Hisseler - Haberm

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,50 1,15 % 21.012.152,58 18:10
ACSEL ACIPAYAM SELULOZ 108,00 0,75 % 9.017.236,70 18:10
ADEL ADEL KALEMCILIK 32,84 -2,84 % 115.783.675,30 18:10
ADESE ADESE GAYRIMENKUL 1,92 0,52 % 110.749.388,28 18:10
ADGYO ADRA GMYO 31,80 0,00 % 37.705.615,54 18:10
AEFES ANADOLU EFES 186,00 -1,90 % 454.559.861,90 18:10
AFYON AFYON CIMENTO 13,08 1,71 % 118.342.799,21 18:10
AGESA AGESA HAYAT EMEKLILIK 107,50 0,37 % 24.961.132,50 18:10
AGHOL ANADOLU GRUBU HOLDING 298,25 -2,21 % 147.736.889,00 18:10
AGROT AGROTECH TEKNOLOJI 12,85 0,31 % 301.122.203,30 18:10
AGYO ATAKULE GMYO 6,67 -1,48 % 6.286.573,33 18:10
AHGAZ AHLATCI DOGALGAZ 15,17 -1,24 % 131.366.848,33 18:10
AHSGY AHES GMYO 25,36 0,00 % 45.998.494,26 18:10
AKBNK AKBANK 51,55 -2,46 % 4.748.040.126,95 18:10
AKCNS AKCANSA 145,80 -1,49 % 18.819.660,20 18:10
AKENR AK ENERJI 11,50 0,17 % 104.042.011,96 18:10
AKFGY AKFEN GMYO 1,89 0,53 % 127.375.874,06 18:10
AKFYE AKFEN YEN. ENERJI 17,10 -0,81 % 69.963.682,81 18:10
AKGRT AKSIGORTA 5,29 1,15 % 81.981.458,38 18:10
AKMGY AKMERKEZ GMYO 194,80 -1,12 % 1.791.329,60 18:10
AKSA AKSA 8,59 -2,28 % 121.833.414,10 18:10
AKSEN AKSA ENERJI 35,24 -0,11 % 115.167.924,94 18:10
AKSGY AKIS GMYO 17,70 -0,84 % 16.960.363,33 18:10
AKSUE AKSU ENERJI 10,36 1,17 % 3.710.957,01 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -1,48 % 22.409.455,55 18:10
ALARK ALARKO HOLDING 84,75 -0,12 % 382.071.216,65 18:10
ALBRK ALBARAKA TURK 5,51 -3,33 % 83.573.835,53 18:10
ALCAR ALARKO CARRIER 890,00 -0,73 % 27.063.708,00 18:10
ALCTL ALCATEL LUCENT TELETAS 112,30 5,45 % 93.225.964,30 18:10
ALFAS ALFA SOLAR ENERJI 50,00 -2,34 % 93.326.410,25 18:10
ALGYO ALARKO GMYO 18,39 -1,50 % 14.742.616,74 18:10
ALKA ALKIM KAGIT 24,70 -0,32 % 9.395.972,50 18:10
ALKIM ALKIM KIMYA 32,30 2,02 % 39.855.385,84 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,00 0,31 % 161.059.283,34 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,85 2,63 % 13.571.703,95 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,18 -1,83 % 1.724.049.108,58 18:10
ALTNY ALTINAY SAVUNMA 95,25 0,26 % 1.308.653.297,00 18:10
ALVES ALVES KABLO 35,14 0,06 % 145.020.817,26 18:10
ANELE ANEL ELEKTRIK 12,90 1,57 % 26.522.843,77 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,42 10,00 % 351.966.921,08 18:10
ANHYT ANADOLU HAYAT EMEK. 104,70 3,77 % 69.390.664,30 18:10
ANSGR ANADOLU SIGORTA 76,40 1,93 % 129.092.496,40 18:10
ARASE DOGU ARAS ENERJI 52,70 -1,03 % 39.343.204,35 18:10
ARCLK ARCELIK 138,70 1,76 % 276.077.260,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,76 1,93 % 70.507.053,30 18:10
ARENA ARENA BILGISAYAR 28,68 0,77 % 21.770.809,68 18:10
ARSAN ARSAN TEKSTIL 20,66 -1,62 % 20.965.776,30 18:10
ARTMS ARTEMIS HALI 50,50 -2,70 % 32.815.575,27 18:10
ARZUM ARZUM EV ALETLERI 42,98 -1,87 % 47.040.347,94 18:10
ASELS ASELSAN 57,80 2,85 % 2.430.784.386,00 18:10
ASGYO ASCE GMYO 11,10 0,73 % 54.914.698,40 18:10
ASTOR ASTOR ENERJI 71,15 0,00 % 622.408.105,85 18:10
ASUZU ANADOLU ISUZU 65,50 1,55 % 61.164.366,15 18:10
ATAGY ATA GMYO 10,50 -6,67 % 35.886.408,61 18:10
ATAKP ATAKEY PATATES 42,42 1,43 % 28.966.971,20 18:10
ATATP ATP YAZILIM 90,10 0,67 % 54.184.181,50 18:10
ATEKS AKIN TEKSTIL 139,60 3,41 % 12.007.092,70 18:10
ATLAS ATLAS YAT. ORT. 5,00 3,31 % 1.752.709,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,00 6,76 % 4.711.253,50 18:10
AVGYO AVRASYA GMYO 8,74 0,46 % 25.183.072,95 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,40 1,27 % 17.431.168,34 18:10
AVOD A.V.O.D GIDA VE TARIM 2,84 0,35 % 10.446.675,28 18:10
AVPGY AVRUPAKENT GMYO 48,08 0,25 % 172.129.392,46 18:10
AVTUR AVRASYA PETROL VE TUR. 11,31 -4,56 % 26.768.957,80 18:10
AYCES ALTINYUNUS CESME 426,50 0,18 % 15.201.318,25 18:10
AYDEM AYDEM ENERJI 24,16 -1,47 % 47.753.000,20 18:10
AYEN AYEN ENERJI 26,58 -2,14 % 30.603.439,92 18:10
AYES AYES CELIK HASIR VE CIT 9,31 1,75 % 1.314.448,17 18:10
AYGAZ AYGAZ 144,50 -0,34 % 45.773.962,40 18:10
AZTEK AZTEK TEKNOLOJI 53,40 5,95 % 191.627.364,27 18:10
BAGFS BAGFAS 19,80 0,56 % 9.227.444,86 18:10
BAHKM BAHADIR KIMYA 41,06 2,50 % 67.738.208,40 18:10
BAKAB BAK AMBALAJ 31,00 1,77 % 3.365.373,50 18:10
BALAT BALATACILAR BALATACILIK 50,45 2,96 % 4.038.309,65 18:10
BANVT BANVIT 336,25 0,37 % 102.207.865,00 18:10
BARMA BAREM AMBALAJ 17,58 2,93 % 81.145.288,75 18:10
BASCM BASTAS BASKENT CIMENTO 11,56 9,99 % 3.725.003,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,66 -0,47 % 20.219.222,56 18:10
BAYRK BAYRAK TABAN SANAYI 18,59 0,05 % 61.911.808,64 18:10
BEGYO BATI EGE GMYO 3,25 2,85 % 39.769.903,46 18:10
BERA BERA HOLDING 13,50 0,00 % 60.842.255,31 18:10
BEYAZ BEYAZ FILO 22,96 5,42 % 80.531.228,76 18:10
BFREN BOSCH FREN SISTEMLERI 660,50 -1,12 % 39.405.762,50 18:10
BIENY BIEN YAPI URUNLERI 27,60 -0,86 % 18.251.927,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 23,08 -6,33 % 14.588.723,80 18:10
BIMAS BIM MAGAZALAR 477,50 2,47 % 4.012.500.744,50 18:10
BINHO 1000 YATIRIMLAR HOL. 312,75 -1,03 % 133.637.627,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,61 -1,62 % 22.805.707,87 18:10
BIZIM BIZIM MAGAZALARI 27,00 -0,15 % 8.609.860,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,69 -3,07 % 286.964.725,79 18:10
BLCYT BILICI YATIRIM 18,90 3,85 % 17.050.111,47 18:10
BMSCH BMS CELIK HASIR 20,78 2,87 % 19.360.436,81 18:10
BMSTL BMS BIRLESIK METAL 48,38 1,13 % 50.809.147,94 18:10
BNTAS BANTAS AMBALAJ 9,70 0,00 % 28.450.638,31 18:10
BOBET BOGAZICI BETON SANAYI 19,08 -2,15 % 55.130.919,46 18:10
BORLS BORLEASE OTOMOTIV 37,76 5,30 % 70.901.561,10 18:10
BORSK BOR SEKER 21,24 0,47 % 32.591.613,72 18:10
BOSSA BOSSA 6,61 0,30 % 20.701.043,20 18:10
BRISA BRISA 83,80 -1,30 % 20.714.264,05 18:10
BRKO BIRKO MENSUCAT 9,07 9,94 % 10.040.344,17 18:10
BRKSN BERKOSAN YALITIM 26,20 -1,06 % 12.379.338,62 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,88 2,44 % 41.667.011,42 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 -0,71 % 32.650.168,41 18:10
BRMEN BIRLIK MENSUCAT 5,00 -1,38 % 431.275,14 18:10
BRSAN BORUSAN BORU SANAYI 422,00 -1,46 % 476.518.447,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.790,00 -0,78 % 111.773.179,00 18:10
BSOKE BATISOKE CIMENTO 50,60 0,20 % 73.701.314,45 18:10
BTCIM BATI CIMENTO 169,90 1,19 % 100.171.178,70 18:10
BUCIM BURSA CIMENTO 6,63 -1,19 % 29.810.400,26 18:10
BURCE BURCELIK 202,40 -1,32 % 52.776.901,80 18:10
BURVA BURCELIK VANA 126,10 -1,56 % 66.578.550,70 18:10
BVSAN BULBULOGLU VINC 81,85 1,24 % 45.877.258,70 18:10
BYDNR BAYDONER RESTORANLARI 21,10 2,93 % 6.830.778,74 18:10
CANTE CAN2 TERMIK 1,47 -1,34 % 119.646.948,33 18:10
CASA CASA EMTIA PETROL 79,00 0,89 % 2.268.248,00 18:10
CATES CATES ELEKTRIK 36,10 -0,55 % 30.627.344,94 18:10
CCOLA COCA COLA ICECEK 52,85 0,09 % 308.143.793,60 18:10
CELHA CELIK HALAT 24,34 0,75 % 10.120.497,78 18:10
CEMAS CEMAS DOKUM 3,17 3,26 % 155.101.933,27 18:10
CEMTS CEMTAS 8,16 0,12 % 22.173.940,22 18:10
CEMZY CEM ZEYTIN 10,70 3,08 % 512.094.779,06 18:10
CEOEM CEO EVENT MEDYA 58,50 9,76 % 46.626.023,50 18:10
CIMSA CIMSA 31,38 -2,30 % 350.944.118,34 18:10
CLEBI CELEBI 1.730,00 1,29 % 106.629.830,00 18:10
CMBTN CIMBETON 2.241,00 -1,06 % 60.599.980,00 18:10
CMENT CIMENTAS 351,00 -0,28 % 4.333.034,25 18:10
CONSE CONSUS ENERJI 2,60 0,78 % 8.674.562,10 18:10
COSMO COSMOS YAT. HOLDING 102,40 -1,44 % 10.682.929,60 18:10
CRDFA CREDITWEST FAKTORING 5,23 0,38 % 9.295.629,45 18:10
CRFSA CARREFOURSA 100,50 0,90 % 30.032.614,15 18:10
CUSAN CUHADAROGLU METAL 19,43 -0,36 % 6.151.618,36 18:10
CVKMD CVK MADEN 246,70 -3,25 % 221.730.073,15 18:10
CWENE CW ENERJI 162,50 0,99 % 110.058.531,10 18:10
DAGHL DAGI YATIRIM HOLDING 17,52 -1,07 % 18.024.413,42 18:10
DAGI DAGI GIYIM 9,13 4,82 % 14.268.069,03 18:10
DAPGM DAP GAYRIMENKUL 5,16 0,19 % 95.014.275,13 18:10
DARDL DARDANEL 5,10 2,00 % 20.036.350,61 18:10
DCTTR DCT TRADING DIS TICARET 23,36 5,23 % 109.976.922,56 18:10
DENGE DENGE HOLDING 5,04 -10,00 % 65.122.349,89 18:10
DERHL DERLUKS YATIRIM HOLDING 8,01 0,13 % 21.983.783,81 18:10
DERIM DERIMOD 31,06 -1,02 % 12.591.337,02 18:10
DESA DESA DERI 20,80 5,21 % 22.889.878,43 18:10
DESPC DESPEC BILGISAYAR 45,70 1,29 % 19.423.219,36 18:10
DEVA DEVA HOLDING 62,65 0,08 % 75.050.847,05 18:10
DGATE DATAGATE BILGISAYAR 37,94 1,17 % 10.132.847,54 18:10
DGGYO DOGUS GMYO 33,72 -0,88 % 6.245.485,80 18:10
DGNMO DOGANLAR MOBILYA 8,05 0,88 % 35.711.436,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 47,02 0,04 % 1.669.843,94 18:10
DITAS DITAS DOGAN 15,95 1,98 % 34.219.645,19 18:10
DMRGD DMR UNLU MAMULLER 11,30 0,18 % 8.340.754,62 18:10
DMSAS DEMISAS DOKUM 6,07 3,58 % 20.953.188,96 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,54 -0,44 % 49.285.887,09 18:10
DOAS DOGUS OTOMOTIV 208,80 -1,18 % 231.543.823,20 18:10
DOBUR DOGAN BURDA 186,60 1,58 % 31.314.039,20 18:10
DOCO DO-CO 5.197,50 2,11 % 18.023.930,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,96 4,55 % 24.037.724,62 18:10
DOGUB DOGUSAN 21,20 0,95 % 10.517.205,34 18:10
DOHOL DOGAN HOLDING 13,45 -2,32 % 382.618.685,39 18:10
DOKTA DOKTAS DOKUMCULUK 22,48 -2,35 % 12.166.505,78 18:10
DURDO DURAN DOGAN BASIM 14,80 -0,67 % 22.424.531,27 18:10
DURKN DURUKAN SEKERLEME 15,00 -1,96 % 348.026.811,53 18:10
DYOBY DYO BOYA 19,45 -3,71 % 47.253.147,89 18:10
DZGYO DENIZ GMYO 8,11 -1,10 % 20.920.130,08 18:10
EBEBK EBEBEK MAGAZACILIK 41,92 -0,29 % 18.898.902,62 18:10
ECILC ECZACIBASI ILAC 39,98 -3,89 % 206.991.503,98 18:10
ECZYT ECZACIBASI YATIRIM 181,00 -1,15 % 56.303.615,90 18:10
EDATA E-DATA TEKNOLOJI 14,58 0,34 % 14.147.657,37 18:10
EDIP EDIP GAYRIMENKUL 18,78 -1,16 % 18.362.236,38 18:10
EFORC EFOR CAY SANAYI 27,96 -8,33 % 390.704.262,64 18:10
EGEEN EGE ENDUSTRI 9.840,00 -0,71 % 187.576.435,00 18:10
EGEPO NASMED EGEPOL 18,79 -0,16 % 10.655.700,75 18:10
EGGUB EGE GUBRE 64,90 -2,63 % 69.577.428,20 18:10
EGPRO EGE PROFIL 150,00 -0,79 % 29.735.028,30 18:10
EGSER EGE SERAMIK 3,58 0,56 % 5.939.636,15 18:10
EKGYO EMLAK KONUT GMYO 9,87 -7,32 % 2.641.543.297,36 18:10
EKIZ EKIZ KIMYA 56,50 3,67 % 1.052.980,70 18:10
EKOS EKOS TEKNOLOJI 23,60 1,90 % 50.729.294,50 18:10
EKSUN EKSUN GIDA 6,27 -1,57 % 30.292.777,34 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,18 1,97 % 130.406.488,80 18:10
EMKEL EMEK ELEKTRIK 10,81 -0,83 % 15.228.296,70 18:10
EMNIS EMINIS AMBALAJ 295,25 -0,17 % 1.331.280,25 18:10
ENERY ENERYA ENERJI 212,80 1,58 % 142.105.903,00 18:10
ENJSA ENERJISA ENERJI 54,30 -3,29 % 243.127.640,55 18:10
ENKAI ENKA INSAAT 45,04 -2,17 % 653.441.398,62 18:10
ENSRI ENSARI DERI 21,04 7,02 % 45.251.840,08 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,65 -0,78 % 141.290.531,77 18:10
EPLAS EGEPLAST 5,29 -1,86 % 16.827.980,41 18:10
ERBOS ERBOSAN 185,30 -2,06 % 21.084.603,80 18:10
ERCB ERCIYAS CELIK BORU 89,40 0,45 % 38.555.887,10 18:10
EREGL EREGLI DEMIR CELIK 50,00 -2,25 % 4.164.132.195,35 18:10
ERSU ERSU GIDA 17,48 -3,43 % 79.851.509,31 18:10
ESCAR ESCAR FILO 330,50 -0,30 % 27.066.983,25 18:10
ESCOM ESCORT TEKNOLOJI 49,48 -0,16 % 25.719.766,37 18:10
ESEN ESENBOGA ELEKTRIK 20,26 -1,75 % 25.703.141,76 18:10
ETILR ETILER GIDA 34,22 -8,45 % 52.104.963,48 18:10
ETYAT EURO TREND YAT. ORT. 11,20 -1,75 % 3.261.392,36 18:10
EUHOL EURO YATIRIM HOLDING 9,87 3,13 % 64.287.477,65 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,32 -0,96 % 2.238.968,87 18:10
EUPWR EUROPOWER ENERJI 82,70 4,82 % 270.221.167,00 18:10
EUREN EUROPEN ENDUSTRI 10,71 -1,65 % 94.869.281,31 18:10
EUYO EURO YAT. ORT. 10,07 -0,49 % 1.886.252,04 18:10
EYGYO EYG GMYO 7,43 0,00 % 10.243.453,04 18:10
FADE FADE GIDA 14,48 -0,48 % 11.530.921,04 18:10
FENER FENERBAHCE FUTBOL 108,50 0,18 % 168.563.046,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 -3,53 % 274.134.483,03 18:10
FMIZP F-M IZMIT PISTON 286,00 -0,61 % 22.208.501,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,46 0,24 % 104.668.007,45 18:10
FORMT FORMET METAL VE CAM 4,70 1,73 % 173.479.571,40 18:10
FORTE FORTE BILGI ILETISIM 45,30 -2,71 % 92.151.220,06 18:10
FRIGO FRIGO PAK GIDA 7,29 -3,95 % 44.439.437,30 18:10
FROTO FORD OTOSAN 860,50 -2,22 % 875.342.214,50 18:10
FZLGY FUZUL GMYO 15,86 -0,56 % 123.042.482,40 18:10
GARAN GARANTI BANKASI 112,00 -3,11 % 3.407.251.205,00 18:10
GARFA GARANTI FAKTORING 19,35 -1,12 % 11.920.022,14 18:10
GEDIK GEDIK Y. MEN. DEG. 6,49 2,69 % 6.904.242,33 18:10
GEDZA GEDIZ AMBALAJ 18,86 0,00 % 2.756.917,33 18:10
GENIL GEN ILAC 86,35 0,76 % 45.964.097,00 18:10
GENTS GENTAS 7,14 0,14 % 4.762.676,12 18:10
GEREL GERSAN ELEKTRIK 10,95 0,83 % 80.228.364,89 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,06 1,45 % 128.765.629,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,06 -1,55 % 117.237.250,76 18:10
GLBMD GLOBAL MEN. DEG. 10,03 1,31 % 6.020.200,14 18:10
GLCVY GELECEK VARLIK YONETIMI 42,58 2,55 % 43.480.757,22 18:10
GLRYH GULER YAT. HOLDING 11,58 2,75 % 78.790.434,86 18:10
GLYHO GLOBAL YAT. HOLDING 16,00 -5,33 % 168.508.256,30 18:10
GMTAS GIMAT MAGAZACILIK 10,56 2,52 % 39.545.887,59 18:10
GOKNR GOKNUR GIDA 24,40 0,99 % 63.579.458,24 18:10
GOLTS GOLTAS CIMENTO 378,00 -2,14 % 184.312.037,25 18:10
GOODY GOOD-YEAR 14,34 0,70 % 22.559.890,44 18:10
GOZDE GOZDE GIRISIM 27,48 -1,79 % 41.347.933,84 18:10
GRNYO GARANTI YAT. ORT. 9,20 1,21 % 11.396.034,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 122,50 -0,41 % 79.854.052,20 18:10
GRTHO GRAINTURK HOLDING 105,00 2,94 % 46.084.417,30 18:10
GSDDE GSD DENIZCILIK 6,98 -0,29 % 9.703.807,25 18:10
GSDHO GSD HOLDING 3,47 -0,86 % 51.084.013,03 18:10
GSRAY GALATASARAY SPORTIF 6,94 1,91 % 114.408.611,79 18:10
GUBRF GUBRE FABRIK. 185,50 0,98 % 1.508.485.835,70 18:10
GUNDG GUNDOGDU GIDA 50,65 1,75 % 81.683.011,21 18:10
GWIND GALATA WIND ENERJI 22,60 -2,50 % 66.120.192,10 18:10
GZNMI GEZINOMI SEYAHAT 48,80 1,33 % 17.832.836,76 18:10
HALKB T. HALK BANKASI 15,42 -0,39 % 548.511.524,09 18:10
HATEK HATAY TEKSTIL 10,50 -2,78 % 19.812.076,15 18:10
HATSN HATSAN GEMI 40,16 1,21 % 41.633.591,20 18:10
HDFGS HEDEF GIRISIM 1,42 0,71 % 11.483.377,90 18:10
HEDEF HEDEF HOLDING 3,30 0,61 % 4.219.301,86 18:10
HEKTS HEKTAS 4,02 1,26 % 756.451.930,18 18:10
HKTM HIDROPAR HAREKET KONTROL 14,99 -0,07 % 34.282.946,69 18:10
HLGYO HALK GMYO 2,27 -2,58 % 51.310.764,79 18:10
HOROZ HOROZ LOJISTIK 48,04 -0,66 % 82.485.560,74 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,00 2,26 % 154.271.234,25 18:10
HTTBT HITIT BILGISAYAR 85,00 4,23 % 41.365.258,65 18:10
HUBVC HUB GIRISIM 7,80 -1,27 % 6.081.528,65 18:10
HUNER HUN YENILENEBILIR ENERJI 2,95 1,37 % 16.327.318,75 18:10
HURGZ HURRIYET GZT. 3,93 3,69 % 14.835.141,48 18:10
ICBCT ICBC TURKEY BANK 12,42 0,40 % 27.696.079,84 18:10
ICUGS ICU GIRISIM 23,16 0,96 % 25.642.791,72 18:10
IDGYO IDEALIST GMYO 2,54 -0,39 % 5.392.263,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,55 -0,40 % 366.531.004,10 18:10
IHAAS IHLAS HABER AJANSI 16,62 1,84 % 122.436.583,76 18:10
IHEVA IHLAS EV ALETLERI 2,04 -0,49 % 9.550.748,32 18:10
IHGZT IHLAS GAZETECILIK 1,13 0,89 % 12.071.247,09 18:10
IHLAS IHLAS HOLDING 1,00 2,04 % 62.417.630,59 18:10
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 27.133.861,02 18:10
IHYAY IHLAS YAYIN HOLDING 3,60 0,28 % 13.258.442,81 18:10
IMASM IMAS MAKINA 2,59 -0,38 % 26.078.799,47 18:10
INDES INDEKS BILGISAYAR 6,38 0,16 % 22.916.919,85 18:10
INFO INFO YATIRIM 8,46 1,56 % 8.853.181,23 18:10
INGRM INGRAM BILISIM 428,00 1,06 % 12.251.098,00 18:10
INTEK INNOSA TEKNOLOJI 521,50 -3,43 % 4.832.625,50 18:10
INTEM INTEMA 200,50 -0,30 % 16.099.001,30 18:10
INVEO INVEO YATIRIM HOLDING 7,27 -0,41 % 17.287.513,09 18:10
INVES INVESTCO HOLDING 307,00 0,08 % 3.461.705,50 18:10
IPEKE IPEK DOGAL ENERJI 36,58 -0,11 % 221.019.571,68 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,80 0,97 % 1.590.491,60 18:10
ISBTR IS BANKASI (B) 560.000,00 -3,44 % 2.270.990,00 18:10
ISCTR IS BANKASI (C) 12,15 -4,03 % 6.334.316.822,50 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,00 -0,44 % 79.512.525,52 18:10
ISFIN IS FIN.KIR. 10,71 -2,10 % 46.519.208,92 18:10
ISGSY IS GIRISIM 20,28 0,50 % 5.860.428,82 18:10
ISGYO IS GMYO 16,20 1,82 % 93.183.895,24 18:10
ISKPL ISIK PLASTIK 15,85 3,06 % 32.011.413,81 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,24 0,41 % 101.899.378,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,98 % 5.596.927,97 18:10
ISYAT IS YAT. ORT. 7,72 0,52 % 3.541.713,46 18:10
IZENR IZDEMIR ENERJI 17,15 -0,64 % 29.684.793,76 18:10
IZFAS IZMIR FIRCA 39,64 -9,99 % 5.742.567,52 18:10
IZINV IZ YATIRIM HOLDING 47,02 -1,51 % 13.667.822,80 18:10
IZMDC IZMIR DEMIR CELIK 5,32 2,50 % 37.715.503,25 18:10
JANTS JANTSA JANT SANAYI 28,92 -3,41 % 208.235.792,50 18:10
KAPLM KAPLAMIN 150,00 0,54 % 5.785.898,90 18:10
KAREL KAREL ELEKTRONIK 9,59 0,00 % 45.776.271,50 18:10
KARSN KARSAN OTOMOTIV 14,30 -1,31 % 382.820.224,64 18:10
KARTN KARTONSAN 78,85 0,57 % 9.305.361,60 18:10
KARYE KARTAL YEN. ENERJI 25,20 1,20 % 35.914.057,14 18:10
KATMR KATMERCILER EKIPMAN 2,28 9,62 % 200.563.228,40 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,60 0,00 % 29.083.751,09 18:10
KBORU KUZEY BORU 72,40 -0,41 % 103.701.070,10 18:10
KCAER KOCAER CELIK 36,34 1,79 % 118.537.560,48 18:10
KCHOL KOC HOLDING 171,50 -1,83 % 2.374.387.215,30 18:10
KENT KENT GIDA 840,00 0,24 % 3.864.446,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,84 0,00 % 950.328,73 18:10
KERVT KEREVITAS GIDA 13,08 1,40 % 49.204.387,10 18:10
KFEIN KAFEIN YAZILIM 91,50 0,49 % 100.859.248,80 18:10
KGYO KORAY GMYO 41,48 7,18 % 32.410.934,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 5,37 % 126.869.789,85 18:10
KLGYO KILER GMYO 3,85 0,52 % 40.647.405,87 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,82 1,31 % 69.581.516,64 18:10
KLMSN KLIMASAN KLIMA 22,36 -0,27 % 7.389.256,98 18:10
KLNMA T. KALKINMA BANK. 14,95 4,11 % 1.838.453,73 18:10
KLRHO KILER HOLDING 28,84 -2,44 % 5.236.116,94 18:10
KLSER KALESERAMIK 35,96 -0,28 % 48.776.731,00 18:10
KLSYN KOLEKSIYON MOBILYA 4,60 0,00 % 10.023.768,54 18:10
KMPUR KIMTEKS POLIURETAN 17,48 2,04 % 22.835.427,81 18:10
KNFRT KONFRUT GIDA 8,81 -2,65 % 17.406.378,65 18:10
KOCMT KOC METALURJI 13,62 0,15 % 287.268.653,52 18:10
KONKA KONYA KAGIT 37,28 0,59 % 9.921.912,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,06 -2,05 % 359.575.583,06 18:10
KONYA KONYA CIMENTO 6.380,00 0,16 % 90.428.942,50 18:10
KOPOL KOZA POLYESTER 30,24 -0,46 % 64.673.880,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,75 -2,21 % 35.937.687,20 18:10
KOTON KOTON MAGAZACILIK 18,08 1,40 % 73.136.073,10 18:10
KOZAA KOZA MADENCILIK 56,25 -7,79 % 531.066.857,35 18:10
KOZAL KOZA ALTIN 20,42 -9,49 % 2.669.745.733,76 18:10
KRDMA KARDEMIR (A) 18,30 -0,71 % 40.225.351,32 18:10
KRDMB KARDEMIR (B) 17,44 -0,11 % 28.298.377,67 18:10
KRDMD KARDEMIR (D) 25,44 -0,16 % 1.019.782.177,32 18:10
KRGYO KORFEZ GMYO 33,98 3,16 % 24.458.540,28 18:10
KRONT KRON TEKNOLOJI 17,98 -2,34 % 9.423.357,15 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 -1,05 % 3.945.637,63 18:10
KRSTL KRISTAL KOLA 5,68 -3,07 % 146.957.442,68 18:10
KRTEK KARSU TEKSTIL 28,28 1,36 % 28.273.753,86 18:10
KRVGD KERVAN GIDA 2,15 2,87 % 42.394.293,19 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.570,00 3,75 % 5.408.007,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,40 -0,43 % 241.454.736,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 55,85 -1,33 % 14.482.165,15 18:10
KUTPO KUTAHYA PORSELEN 68,40 -3,18 % 20.849.663,90 18:10
KUVVA KUVVA GIDA 42,50 -2,97 % 2.549.941,80 18:10
KUYAS KUYAS YATIRIM 60,00 -2,44 % 131.905.956,70 18:10
KZBGY KIZILBUK GYO 31,44 7,30 % 111.769.203,28 18:10
KZGYO KUZUGRUP GMYO 19,28 0,94 % 16.340.229,37 18:10
LIDER LDR TURIZM 81,20 -1,58 % 203.127.944,50 18:10
LIDFA LIDER FAKTORING 2,86 2,14 % 28.696.115,13 18:10
LILAK LILA KAGIT 23,20 0,00 % 70.473.610,94 18:10
LINK LINK BILGISAYAR 477,00 -0,78 % 46.715.735,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,79 3,64 % 20.398.325,68 18:10
LMKDC LIMAK DOGU ANADOLU 21,00 -0,10 % 110.661.367,16 18:10
LOGO LOGO YAZILIM 93,50 2,75 % 52.333.809,90 18:10
LRSHO LORAS HOLDING 2,42 -3,59 % 35.931.396,89 18:10
LUKSK LUKS KADIFE 74,10 -1,46 % 4.261.622,25 18:10
LYDHO LYDIA HOLDING 103,60 2,07 % 35.465.670,20 18:10
LYDYE LYDIA YESIL ENERJI 12.000,00 3,31 % 46.130.352,50 18:10
MAALT MARMARIS ALTINYUNUS 770,00 1,99 % 19.278.904,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 70,15 0,21 % 11.545.489,75 18:10
MAGEN MARGUN ENERJI 20,68 3,92 % 76.699.886,17 18:10
MAKIM MAKIM MAKINE 22,20 2,40 % 11.199.950,68 18:10
MAKTK MAKINA TAKIM 5,98 1,70 % 27.830.324,70 18:10
MANAS MANAS ENERJI YONETIMI 15,63 -1,70 % 56.088.780,51 18:10
MARBL TUREKS TURUNC MADENCILIK 11,97 -1,56 % 22.449.347,44 18:10
MARKA MARKA YATIRIM HOLDING 44,50 -4,79 % 16.525.537,78 18:10
MARTI MARTI OTEL 3,07 0,00 % 28.741.217,81 18:10
MAVI MAVI GIYIM 85,75 0,18 % 246.612.936,05 18:10
MEDTR MEDITERA TIBBI MALZEME 44,00 1,15 % 13.736.819,38 18:10
MEGAP MEGA POLIETILEN 2,29 0,00 % 4.419.791,76 18:10
MEGMT MEGA METAL 30,70 -0,26 % 78.904.492,44 18:10
MEKAG MEKA GLOBAL MAKINE 39,04 0,00 % 14.263.928,38 18:10
MEPET METRO PETROL VE TESISLERI 9,24 1,54 % 6.580.918,01 18:10
MERCN MERCAN KIMYA 12,84 0,00 % 36.750.164,30 18:10
MERIT MERIT TURIZM 147,60 -0,47 % 38.236.992,50 18:10
MERKO MERKO GIDA 17,25 0,29 % 55.299.518,54 18:10
METRO METRO HOLDING 2,19 -0,45 % 22.911.256,19 18:10
METUR METEMTUR YATIRIM 13,66 -0,58 % 23.647.826,97 18:10
MGROS MIGROS TICARET 422,00 -2,93 % 1.148.269.460,00 18:10
MHRGY MHR GMYO 4,70 -2,29 % 15.414.643,76 18:10
MIATK MIA TEKNOLOJI 39,44 1,13 % 458.490.079,36 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,50 3,69 % 835.017,60 18:10
MNDRS MENDERES TEKSTIL 11,27 0,81 % 43.655.220,37 18:10
MNDTR MONDI TURKEY 5,70 1,06 % 8.256.372,13 18:10
MOBTL MOBILTEL ILETISIM 4,11 0,24 % 51.929.135,19 18:10
MOGAN MOGAN ENERJI 9,33 0,00 % 61.532.738,19 18:10
MPARK MLP SAGLIK 305,00 -3,33 % 146.154.259,00 18:10
MRGYO MARTI GMYO 4,01 0,50 % 16.631.232,14 18:10
MRSHL MARSHALL 1.474,00 -0,14 % 25.497.226,00 18:10
MSGYO MISTRAL GMYO 12,80 -2,07 % 4.394.241,24 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 40,30 0,95 % 27.704.447,36 18:10
MTRYO METRO YAT. ORT. 6,89 1,32 % 4.099.108,97 18:10
MZHLD MAZHAR ZORLU HOLDING 6,07 -1,14 % 3.445.494,74 18:10
NATEN NATUREL ENERJI 62,55 0,81 % 55.651.920,05 18:10
NETAS NETAS TELEKOM. 77,50 -1,15 % 41.039.868,35 18:10
NIBAS NIGBAS NIGDE BETON 19,41 9,97 % 71.129.970,38 18:10
NTGAZ NATURELGAZ 4,39 0,69 % 10.918.405,38 18:10
NTHOL NET HOLDING 37,88 3,50 % 91.712.302,36 18:10
NUGYO NUROL GMYO 7,03 -0,85 % 16.652.723,77 18:10
NUHCM NUH CIMENTO 252,75 -0,59 % 22.643.667,25 18:10
OBAMS OBA MAKARNACILIK 32,60 2,19 % 151.645.466,66 18:10
OBASE OBASE BILGISAYAR 29,00 1,54 % 7.108.033,48 18:10
ODAS ODAS ELEKTRIK 5,66 1,62 % 386.774.273,05 18:10
ODINE ODINE TEKNOLOJI 82,50 4,50 % 260.410.379,50 18:10
OFSYM OFIS YEM GIDA 33,84 -0,53 % 9.532.223,42 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,50 8,85 % 195.324.516,30 18:10
ONRYT ONUR TEKNOLOJI 78,15 -1,26 % 241.180.395,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,27 2,43 % 17.807.531,16 18:10
ORGE ORGE ENERJI ELEKTRIK 73,15 -3,88 % 62.148.607,85 18:10
ORMA ORMA ORMAN MAHSULLERI 210,00 -0,71 % 3.126.272,50 18:10
OSMEN OSMANLI MENKUL 8,48 0,00 % 9.836.744,11 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,81 2,68 % 111.897.050,83 18:10
OTKAR OTOKAR 415,25 0,00 % 175.123.947,00 18:10
OTTO OTTO HOLDING 364,00 2,82 % 2.291.478,75 18:10
OYAKC OYAK CIMENTO 62,85 2,03 % 307.759.845,90 18:10
OYAYO OYAK YAT. ORT. 26,70 1,91 % 6.687.910,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,30 0,00 % 8.650.498,21 18:10
OYYAT OYAK YATIRIM MENKUL 36,56 0,05 % 2.280.655,60 18:10
OZATD OZATA DENIZCILIK 83,40 1,52 % 500.561.714,55 18:10
OZGYO OZDERICI GMYO 5,07 -0,20 % 9.262.003,64 18:10
OZKGY OZAK GMYO 10,01 2,67 % 69.094.210,84 18:10
OZRDN OZERDEN AMBALAJ 7,90 0,13 % 6.026.273,10 18:10
OZSUB OZSU BALIK 31,18 -3,47 % 19.782.317,38 18:10
OZYSR OZYASAR TEL 25,28 1,94 % 72.612.199,26 18:10
PAGYO PANORA GMYO 51,65 -1,34 % 6.110.551,45 18:10
PAMEL PAMEL ELEKTRIK 92,55 0,11 % 9.028.137,80 18:10
PAPIL PAPILON SAVUNMA 81,75 3,09 % 117.129.733,85 18:10
PARSN PARSAN 82,25 -0,78 % 10.155.842,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,75 -0,83 % 93.156.644,05 18:10
PATEK PASIFIK TEKNOLOJI 68,45 3,79 % 140.532.555,00 18:10
PCILT PC ILETISIM MEDYA 19,82 5,88 % 75.726.680,33 18:10
PEHOL PERA YATIRIM HOLDING 1,64 1,23 % 205.459.786,59 18:10
PEKGY PEKER GMYO 4,26 1,19 % 141.136.201,69 18:10
PENGD PENGUEN GIDA 5,97 -0,17 % 15.457.701,19 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 -0,07 % 23.251.877,82 18:10
PETKM PETKIM 19,54 -3,08 % 1.453.433.283,79 18:10
PETUN PINAR ET VE UN 9,56 0,21 % 8.185.225,76 18:10
PGSUS PEGASUS 225,50 0,18 % 1.589.285.206,90 18:10
PINSU PINAR SU 6,89 -2,68 % 15.275.512,49 18:10
PKART PLASTIKKART 63,50 1,60 % 12.312.043,65 18:10
PKENT PETROKENT TURIZM 205,50 -0,05 % 8.264.359,70 18:10
PLTUR PLATFORM TURIZM 22,28 5,79 % 76.688.548,60 18:10
PNLSN PANELSAN CATI CEPHE 41,48 3,70 % 11.513.916,70 18:10
PNSUT PINAR SUT 9,83 1,76 % 11.480.152,50 18:10
POLHO POLISAN HOLDING 10,75 -0,46 % 17.060.951,57 18:10
POLTK POLITEKNIK METAL 6.557,50 0,88 % 59.631.145,00 18:10
PRDGS PARDUS GIRISIM 5,44 0,18 % 8.667.511,02 18:10
PRKAB TURK PRYSMIAN KABLO 29,82 -0,27 % 17.119.189,90 18:10
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 5.404.877,87 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,92 6,26 % 25.698.208,96 18:10
PSDTC PERGAMON DIS TICARET 111,80 -1,15 % 25.108.960,20 18:10
PSGYO PASIFIK GMYO 1,34 0,00 % 82.422.622,26 18:10
QNBFB QNB FINANSBANK 290,50 3,75 % 2.527.757,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102,60 2,09 % 3.220.197,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 % 34.790.850,27 18:10
RALYH RAL YATIRIM HOLDING 206,50 -2,82 % 57.938.912,70 18:10
RAYSG RAY SIGORTA 413,50 0,55 % 63.777.126,75 18:10
REEDR REEDER TEKNOLOJI 22,58 -0,35 % 227.361.538,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,10 -1,50 % 57.303.926,60 18:10
RNPOL RAINBOW POLIKARBONAT 23,84 -0,83 % 4.242.013,18 18:10
RODRG RODRIGO TEKSTIL 19,25 2,39 % 21.815.844,98 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,96 10,00 % 84.660.374,79 18:10
RUBNS RUBENIS TEKSTIL 25,50 1,35 % 29.081.826,54 18:10
RYGYO REYSAS GMYO 11,21 -0,80 % 30.448.013,19 18:10
RYSAS REYSAS LOJISTIK 11,09 -5,62 % 48.354.119,82 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 49,98 1,54 % 51.327.260,49 18:10
SAHOL SABANCI HOLDING 87,10 -1,75 % 1.719.987.936,80 18:10
SAMAT SARAY MATBAACILIK 22,90 -1,72 % 12.495.375,10 18:10
SANEL SANEL MUHENDISLIK 23,54 -2,49 % 1.661.814,56 18:10
SANFM SANIFOAM ENDUSTRI 28,48 1,06 % 26.177.195,24 18:10
SANKO SANKO PAZARLAMA 20,74 1,37 % 5.516.292,04 18:10
SARKY SARKUYSAN 22,20 -0,27 % 10.277.508,96 18:10
SASA SASA POLYESTER 4,09 1,74 % 1.591.058.248,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,88 2,41 % 77.794.321,60 18:10
SDTTR SDT UZAY VE SAVUNMA 256,00 1,59 % 856.372.403,00 18:10
SEGMN SEGMEN KARDESLER GIDA 17,54 -0,90 % 29.177.460,73 18:10
SEGYO SEKER GMYO 4,03 0,50 % 26.056.210,55 18:10
SEKFK SEKER FIN. KIR. 7,96 0,00 % 12.867.340,75 18:10
SEKUR SEKURO PLASTIK 10,10 2,02 % 5.946.999,60 18:10
SELEC SELCUK ECZA DEPOSU 65,00 2,36 % 77.139.843,25 18:10
SELGD SELCUK GIDA 51,85 4,37 % 21.519.802,10 18:10
SELVA SELVA GIDA 11,80 0,00 % 22.537.220,36 18:10
SEYKM SEYITLER KIMYA 4,63 9,98 % 47.158.122,70 18:10
SILVR SILVERLINE ENDUSTRI 19,39 5,96 % 63.301.657,69 18:10
SISE SISE CAM 39,12 -1,86 % 1.210.261.663,52 18:10
SKBNK SEKERBANK 3,87 0,78 % 208.611.749,03 18:10
SKTAS SOKTAS 3,93 -1,26 % 16.392.770,77 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,90 -0,11 % 17.807.510,45 18:10
SKYMD SEKER YATIRIM 9,78 -1,11 % 15.325.582,44 18:10
SMART SMARTIKS YAZILIM 29,28 9,99 % 113.262.927,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 36,00 1,18 % 119.625.361,34 18:10
SNGYO SINPAS GMYO 7,14 0,14 % 90.456.193,00 18:10
SNICA SANICA ISI SANAYI 5,34 0,19 % 38.641.834,79 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,38 2,88 % 1.830.697,32 18:10
SNPAM SONMEZ PAMUKLU 64,00 2,24 % 1.083.850,40 18:10
SODSN SODAS SODYUM SANAYII 105,60 0,57 % 1.501.233,40 18:10
SOKE SOKE DEGIRMENCILIK 10,95 0,83 % 13.566.906,87 18:10
SOKM SOK MARKETLER TICARET 44,78 -4,52 % 554.021.630,90 18:10
SONME SONMEZ FILAMENT 68,50 -2,97 % 3.393.963,95 18:10
SRVGY SERVET GMYO 289,50 -0,60 % 264.314.856,25 18:10
SUMAS SUMAS SUNI TAHTA 296,25 2,16 % 912.780,00 18:10
SUNTK SUN TEKSTIL 18,56 -0,64 % 11.264.190,88 18:10
SURGY SUR TATIL EVLERI GMYO 80,40 3,21 % 202.177.711,00 18:10
SUWEN SUWEN TEKSTIL 26,74 -0,89 % 13.845.529,30 18:10
TABGD TAB GIDA 136,10 -0,66 % 98.275.080,80 18:10
TARKM TARKIM BITKI KORUMA 410,00 0,18 % 55.695.592,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,04 -0,06 % 71.492.500,46 18:10
TATGD TAT GIDA 23,34 -0,77 % 14.800.537,52 18:10
TAVHL TAV HAVALIMANLARI 233,10 1,39 % 322.144.276,00 18:10
TBORG T.TUBORG 115,70 -0,60 % 38.293.132,80 18:10
TCELL TURKCELL 86,95 -3,28 % 1.792.309.629,05 18:10
TCKRC KIRAC GALVANIZ 23,42 2,45 % 109.287.039,46 18:10
TDGYO TREND GMYO 10,10 0,40 % 10.681.207,34 18:10
TEKTU TEK-ART TURIZM 4,22 -0,94 % 18.845.761,25 18:10
TERA TERA YATIRIM MENKUL DEGERLER 20,98 -4,64 % 21.457.183,24 18:10
TEZOL EUROPAP TEZOL KAGIT 16,63 0,18 % 28.930.462,89 18:10
TGSAS TGS DIS TICARET 60,40 -2,34 % 29.882.857,90 18:10
THYAO TURK HAVA YOLLARI 268,75 -1,01 % 7.367.018.162,25 18:10
TKFEN TEKFEN HOLDING 47,64 1,19 % 266.365.698,74 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,34 -1,06 % 200.042.259,60 18:10
TLMAN TRABZON LIMAN 88,40 -0,67 % 12.053.872,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 63,20 1,12 % 9.925.528,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,80 -1,20 % 100.524.988,90 18:10
TNZTP TAPDI TINAZTEPE 49,70 -2,45 % 23.801.653,12 18:10
TOASO TOFAS OTO. FAB. 197,00 -1,65 % 507.035.534,80 18:10
TRCAS TURCAS PETROL 22,58 2,73 % 18.227.125,30 18:10
TRGYO TORUNLAR GMYO 46,86 -2,54 % 55.020.396,52 18:10
TRILC TURK ILAC SERUM 19,55 2,68 % 428.040.321,69 18:10
TSGYO TSKB GMYO 16,48 -0,12 % 52.595.733,80 18:10
TSKB T.S.K.B. 10,65 -2,65 % 708.910.543,66 18:10
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 404.147.568,08 18:10
TTKOM TURK TELEKOM 46,60 -2,14 % 825.494.322,52 18:10
TTRAK TURK TRAKTOR 672,00 -1,18 % 164.595.444,50 18:10
TUCLK TUGCELIK 11,34 4,13 % 217.100.996,13 18:10
TUKAS TUKAS 6,36 -1,70 % 74.347.757,13 18:10
TUPRS TUPRAS 150,50 -1,95 % 2.599.858.051,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 82,50 -1,14 % 442.843.885,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 446,50 2,58 % 6.417.392,75 18:10
TURSG TURKIYE SIGORTA 11,90 3,66 % 153.446.918,89 18:10
UFUK UFUK YATIRIM 433,00 -1,93 % 9.368.784,25 18:10
ULAS ULASLAR TURIZM YAT. 28,64 -3,18 % 8.689.452,10 18:10
ULKER ULKER BISKUVI 127,80 -0,62 % 427.385.363,30 18:10
ULUFA ULUSAL FAKTORING 11,85 0,94 % 9.625.740,09 18:10
ULUSE ULUSOY ELEKTRIK 158,00 -4,07 % 26.308.247,80 18:10
ULUUN ULUSOY UN SANAYI 5,50 -0,90 % 23.076.449,23 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,60 0,00 % 5.474.006,96 18:10
USAK USAK SERAMIK 10,29 1,18 % 128.027.931,23 18:10
VAKBN VAKIFLAR BANKASI 21,64 1,22 % 355.383.141,22 18:10
VAKFN VAKIF FIN. KIR. 1,60 0,00 % 55.423.406,18 18:10
VAKKO VAKKO TEKSTIL 95,70 2,90 % 33.520.174,60 18:10
VANGD VANET GIDA 17,52 -0,40 % 4.002.176,75 18:10
VBTYZ VBT YAZILIM 25,40 -1,93 % 54.619.994,00 18:10
VERTU VERUSATURK GIRISIM 40,04 -1,04 % 8.450.406,06 18:10
VERUS VERUSA HOLDING 293,50 -2,17 % 19.589.172,75 18:10
VESBE VESTEL BEYAZ ESYA 16,96 0,77 % 86.080.307,33 18:10
VESTL VESTEL 60,90 -2,25 % 281.425.729,95 18:10
VKFYO VAKIF YAT. ORT. 18,18 -2,42 % 9.098.385,12 18:10
VKGYO VAKIF GMYO 1,71 1,18 % 94.643.559,81 18:10
VKING VIKING KAGIT 33,22 -9,97 % 172.501.861,62 18:10
VRGYO VERA KONSEPT GMYO 3,05 1,33 % 32.594.040,63 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 399,25 -0,13 % 29.456.265,25 18:10
YATAS YATAS 25,00 -0,24 % 32.827.069,08 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 12,47 1,14 % 13.176.068,60 18:10
YBTAS YIBITAS INSAAT MALZEME 127.125,00 -0,26 % 1.259.915,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 148,50 -1,46 % 214.246.630,60 18:10
YESIL YESIL YATIRIM HOLDING 1,29 1,57 % 38.825.640,25 18:10
YGGYO YENI GIMAT GMYO 55,40 -0,54 % 6.116.207,05 18:10
YGYO YESIL GMYO 8,27 0,24 % 59.347.806,57 18:10
YIGIT YIGIT AKU 36,38 1,11 % 306.533.321,66 18:10
YKBNK YAPI VE KREDI BANK. 26,32 -3,09 % 5.377.022.225,20 18:10
YKSLN YUKSELEN CELIK 7,44 -0,40 % 10.534.667,43 18:10
YONGA YONGA MOBILYA 66,10 3,12 % 803.925,10 18:10
YUNSA YUNSA 6,10 0,16 % 15.984.753,49 18:10
YYAPI YESIL YAPI 4,25 1,19 % 23.055.022,42 18:10
YYLGD YAYLA GIDA 9,50 -0,42 % 36.426.816,08 18:10
ZEDUR ZEDUR ENERJI 7,77 0,91 % 8.507.074,36 18:10
ZOREN ZORLU ENERJI 3,97 1,02 % 223.866.199,74 18:10
ZRGYO ZIRAAT GMYO 9,64 -5,12 % 102.724.742,29 18:10

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM